2017-12-31T05:34:04.168Z|I-OCEAN7-304-0616641|  25.40   9.241  32.416  29.875 1481.2155 21:49:06.85M
2017-12-31T05:34:09.234Z|I-OCEAN7-304-0616641|  25.41   9.240  32.384  29.844 1481.1749 21:49:11.91M
2017-12-31T05:34:14.301Z|I-OCEAN7-304-0616641|  25.32   9.240  32.354  29.813 1481.1355 21:49:17.97M
2017-12-31T05:34:19.364Z|I-OCEAN7-304-0616641|  25.62   9.240  32.385  29.845 1481.1786 21:49:22.06M
2017-12-31T05:34:24.429Z|I-OCEAN7-304-0616641|  25.24   9.240  32.455  29.916 1481.2598 21:49:27.12M
2017-12-31T05:34:29.494Z|I-OCEAN7-304-0616641|  25.49   9.240  32.425  29.886 1481.2264 21:49:32.19M
2017-12-31T05:34:34.558Z|I-OCEAN7-304-0616641|  25.54   9.240  32.399  29.859 1481.1952 21:49:37.25M
2017-12-31T05:34:39.624Z|I-OCEAN7-304-0616641|  25.39   9.240  32.408  29.868 1481.2041 21:49:42.31M
2017-12-31T05:34:44.686Z|I-OCEAN7-304-0616641|  25.52   9.240  32.347  29.805 1481.1298 21:49:47.38M
2017-12-31T05:34:49.755Z|I-OCEAN7-304-0616641|  25.51   9.240  32.341  29.799 1481.1213 21:49:52.44M
2017-12-31T05:34:54.818Z|I-OCEAN7-304-0616641|  25.39   9.240  32.374  29.833 1481.1616 21:49:57.51M
2017-12-31T05:34:59.881Z|I-OCEAN7-304-0616641|  25.50   9.240  32.441  29.901 1481.2468 21:50:02.57M