2017-12-31T05:32:02.868Z|I-OCEAN7-304-0616641|  25.31   9.241  32.295  29.752 1481.0632 21:47:05.55M
2017-12-31T05:32:07.982Z|I-OCEAN7-304-0616641|  25.52   9.244  32.267  29.721 1481.0400 21:47:10.61M
2017-12-31T05:32:13.001Z|I-OCEAN7-304-0616641|  25.41   9.244  32.340  29.795 1481.1307 21:47:15.72M
2017-12-31T05:32:18.067Z|I-OCEAN7-304-0616641|  25.61   9.245  32.348  29.803 1481.1453 21:47:20.74M
2017-12-31T05:32:23.129Z|I-OCEAN7-304-0616641|  25.44   9.243  32.299  29.754 1481.0785 21:47:25.81M
2017-12-31T05:32:28.194Z|I-OCEAN7-304-0616641|  25.50   9.243  32.357  29.813 1481.1498 21:47:30.87M
2017-12-31T05:32:33.260Z|I-OCEAN7-304-0616641|  25.55   9.242  32.357  29.813 1481.1490 21:47:35.93M
2017-12-31T05:32:38.325Z|I-OCEAN7-304-0616641|  25.47   9.242  32.349  29.806 1481.1383 21:47:41.02M
2017-12-31T05:32:43.389Z|I-OCEAN7-304-0616641|  25.40   9.243  32.317  29.773 1481.0980 21:47:46.08M
2017-12-31T05:32:48.454Z|I-OCEAN7-304-0616641|  25.46   9.243  32.293  29.749 1481.0693 21:47:51.14M
2017-12-31T05:32:53.260Z|I-OCEAN7-304-0616641|  25.46   9.243  32.217  29.671 1480.9744 21:47:56.21M
2017-12-31T05:32:58.325Z|I-OCEAN7-304-0616641|  25.41   9.243  32.250  29.704 1481.0144 21:48:01.02M