2017-12-31T05:30:01.572Z|I-OCEAN7-304-0616641|  25.62   9.241  32.404  29.863 1481.2059 21:45:04.25M
2017-12-31T05:30:06.636Z|I-OCEAN7-304-0616641|  25.47   9.243  32.404  29.860 1481.2090 21:45:09.31M
2017-12-31T05:30:11.702Z|I-OCEAN7-304-0616641|  25.52   9.243  32.403  29.860 1481.2087 21:45:14.38M
2017-12-31T05:30:16.764Z|I-OCEAN7-304-0616641|  25.47   9.243  32.329  29.784 1481.1149 21:45:19.44M
2017-12-31T05:30:21.878Z|I-OCEAN7-304-0616641|  25.47   9.243  32.298  29.753 1481.0763 21:45:24.50M
2017-12-31T05:30:26.894Z|I-OCEAN7-304-0616641|  25.47   9.243  32.403  29.860 1481.2068 21:45:29.61M
2017-12-31T05:30:31.961Z|I-OCEAN7-304-0616641|  25.44   9.243  32.332  29.787 1481.1183 21:45:34.63M
2017-12-31T05:30:37.026Z|I-OCEAN7-304-0616641|  25.46   9.243  32.254  29.708 1481.0227 21:45:39.70M
2017-12-31T05:30:42.088Z|I-OCEAN7-304-0616641|  25.57   9.243  32.293  29.748 1481.0734 21:45:44.76M
2017-12-31T05:30:47.158Z|I-OCEAN7-304-0616641|  25.43   9.243  32.284  29.738 1481.0588 21:45:49.82M
2017-12-31T05:30:52.220Z|I-OCEAN7-304-0616641|  25.52   9.243  32.282  29.736 1481.0585 21:45:54.89M
2017-12-31T05:30:57.283Z|I-OCEAN7-304-0616641|  25.52   9.244  32.406  29.863 1481.2134 21:45:59.95M