2017-12-31T05:26:04.038Z|I-OCEAN7-304-0616641|  25.70   9.238  32.241  29.699 1480.9951 21:41:06.70M
2017-12-31T05:26:09.104Z|I-OCEAN7-304-0616641|  25.41   9.239  32.241  29.699 1480.9928 21:41:11.76M
2017-12-31T05:26:14.171Z|I-OCEAN7-304-0616641|  25.79   9.239  32.267  29.725 1481.0326 21:41:16.82M
2017-12-31T05:26:19.235Z|I-OCEAN7-304-0616641|  25.44   9.240  32.276  29.733 1481.0389 21:41:21.89M
2017-12-31T05:26:24.298Z|I-OCEAN7-304-0616641|  25.54   9.240  32.307  29.765 1481.0806 21:41:26.95M
2017-12-31T05:26:29.362Z|I-OCEAN7-304-0616641|  25.54   9.240  32.315  29.773 1481.0918 21:41:32.04M
2017-12-31T05:26:34.429Z|I-OCEAN7-304-0616641|  25.54   9.240  32.330  29.788 1481.1102 21:41:37.10M
2017-12-31T05:26:39.493Z|I-OCEAN7-304-0616641|  25.54   9.241  32.328  29.786 1481.1099 21:41:42.16M
2017-12-31T05:26:44.557Z|I-OCEAN7-304-0616641|  25.53   9.241  32.365  29.823 1481.1560 21:41:47.23M
2017-12-31T05:26:49.623Z|I-OCEAN7-304-0616641|  25.53   9.241  32.355  29.813 1481.1426 21:41:52.29M
2017-12-31T05:26:54.691Z|I-OCEAN7-304-0616641|  25.53   9.241  32.239  29.695 1480.9969 21:41:57.36M
2017-12-31T05:26:59.753Z|I-OCEAN7-304-0616641|  25.67   9.240  32.320  29.778 1481.0997 21:42:02.42M