2017-12-31T05:23:02.481Z|I-OCEAN7-304-0616641|  25.65   9.241  32.275  29.732 1481.0448 21:38:05.14M
2017-12-31T05:23:07.548Z|I-OCEAN7-304-0616641|  25.58   9.241  32.313  29.771 1481.0919 21:38:10.21M
2017-12-31T05:23:12.349Z|I-OCEAN7-304-0616641|  25.57   9.241  32.277  29.733 1481.0461 21:38:15.27M
2017-12-31T05:23:17.417Z|I-OCEAN7-304-0616641|  25.57   9.241  32.322  29.779 1481.1023 21:38:20.08M
2017-12-31T05:23:22.482Z|I-OCEAN7-304-0616641|  25.69   9.241  32.315  29.772 1481.0952 21:38:25.14M
2017-12-31T05:23:27.286Z|I-OCEAN7-304-0616641|  25.46   9.238  32.313  29.772 1481.0824 21:38:30.21M
2017-12-31T05:23:32.350Z|I-OCEAN7-304-0616641|  25.67   9.238  32.340  29.800 1481.1188 21:38:35.02M
2017-12-31T05:23:37.414Z|I-OCEAN7-304-0616641|  25.42   9.238  32.308  29.768 1481.0757 21:38:40.08M
2017-12-31T05:23:42.481Z|I-OCEAN7-304-0616641|  25.67   9.238  32.330  29.790 1481.1053 21:38:45.14M
2017-12-31T05:23:47.545Z|I-OCEAN7-304-0616641|  25.52   9.238  32.306  29.766 1481.0725 21:38:50.21M
2017-12-31T05:23:52.609Z|I-OCEAN7-304-0616641|  25.45   9.237  32.312  29.772 1481.0784 21:38:55.27M
2017-12-31T05:23:57.675Z|I-OCEAN7-304-0616641|  25.59   9.237  32.313  29.773 1481.0818 21:39:00.33M