2017-12-31T05:21:00.924Z|I-OCEAN7-304-0616641|  25.63   9.243  32.378  29.834 1481.1797 21:36:03.57M
2017-12-31T05:21:05.988Z|I-OCEAN7-304-0616641|  25.69   9.244  32.327  29.782 1481.1177 21:36:08.63M
2017-12-31T05:21:11.053Z|I-OCEAN7-304-0616641|  25.65   9.244  32.349  29.804 1481.1453 21:36:13.70M
2017-12-31T05:21:16.118Z|I-OCEAN7-304-0616641|  25.52   9.244  32.410  29.866 1481.2194 21:36:18.76M
2017-12-31T05:21:21.183Z|I-OCEAN7-304-0616641|  25.54   9.244  32.434  29.890 1481.2500 21:36:23.83M
2017-12-31T05:21:26.249Z|I-OCEAN7-304-0616641|  25.66   9.244  32.394  29.850 1481.2024 21:36:28.89M
2017-12-31T05:21:31.315Z|I-OCEAN7-304-0616641|  25.51   9.244  32.365  29.821 1481.1633 21:36:33.95M
2017-12-31T05:21:36.376Z|I-OCEAN7-304-0616641|  25.75   9.244  32.391  29.847 1481.1986 21:36:39.04M
2017-12-31T05:21:41.442Z|I-OCEAN7-304-0616641|  25.66   9.244  32.384  29.840 1481.1881 21:36:44.10M
2017-12-31T05:21:46.507Z|I-OCEAN7-304-0616641|  25.60   9.243  32.384  29.840 1481.1868 21:36:49.16M
2017-12-31T05:21:51.572Z|I-OCEAN7-304-0616641|  25.60   9.243  32.382  29.839 1481.1840 21:36:54.23M
2017-12-31T05:21:56.636Z|I-OCEAN7-304-0616641|  25.61   9.243  32.334  29.790 1481.1243 21:36:59.29M