2017-12-31T05:17:02.871Z|I-OCEAN7-304-0616641|  25.63   9.242  32.355  29.812 1481.1475 21:32:05.51M
2017-12-31T05:17:07.932Z|I-OCEAN7-304-0616641|  25.75   9.241  32.385  29.843 1481.1844 21:32:10.57M
2017-12-31T05:17:12.997Z|I-OCEAN7-304-0616641|  25.75   9.241  32.385  29.843 1481.1843 21:32:15.63M
2017-12-31T05:17:18.066Z|I-OCEAN7-304-0616641|  25.75   9.241  32.385  29.843 1481.1846 21:32:20.70M
2017-12-31T05:17:23.128Z|I-OCEAN7-304-0616641|  25.68   9.241  32.339  29.797 1481.1266 21:32:25.76M
2017-12-31T05:17:28.193Z|I-OCEAN7-304-0616641|  25.68   9.241  32.339  29.796 1481.1261 21:32:30.82M
2017-12-31T05:17:33.260Z|I-OCEAN7-304-0616641|  25.77   9.241  32.344  29.801 1481.1327 21:32:35.89M
2017-12-31T05:17:38.325Z|I-OCEAN7-304-0616641|  25.68   9.241  32.356  29.814 1481.1464 21:32:40.95M
2017-12-31T05:17:43.390Z|I-OCEAN7-304-0616641|  25.59   9.241  32.356  29.814 1481.1450 21:32:46.04M
2017-12-31T05:17:48.454Z|I-OCEAN7-304-0616641|  25.67   9.241  32.378  29.836 1481.1731 21:32:51.10M
2017-12-31T05:17:53.519Z|I-OCEAN7-304-0616641|  25.44   9.241  32.348  29.806 1481.1315 21:32:56.17M
2017-12-31T05:17:58.587Z|I-OCEAN7-304-0616641|  25.77   9.240  32.349  29.807 1481.1373 21:33:01.23M