2017-12-31T05:15:01.311Z|I-OCEAN7-304-0616641|  25.65   9.244  32.304  29.758 1481.0901 21:30:03.93M
2017-12-31T05:15:06.374Z|I-OCEAN7-304-0616641|  25.73   9.244  32.355  29.811 1481.1553 21:30:09.02M
2017-12-31T05:15:11.441Z|I-OCEAN7-304-0616641|  25.73   9.244  32.316  29.771 1481.1063 21:30:14.08M
2017-12-31T05:15:16.505Z|I-OCEAN7-304-0616641|  25.68   9.244  32.385  29.841 1481.1924 21:30:19.14M
2017-12-31T05:15:21.568Z|I-OCEAN7-304-0616641|  25.68   9.242  32.336  29.793 1481.1250 21:30:24.21M
2017-12-31T05:15:26.635Z|I-OCEAN7-304-0616641|  25.75   9.242  32.358  29.815 1481.1527 21:30:29.27M
2017-12-31T05:15:31.699Z|I-OCEAN7-304-0616641|  25.75   9.242  32.383  29.841 1481.1826 21:30:34.34M
2017-12-31T05:15:36.764Z|I-OCEAN7-304-0616641|  25.75   9.242  32.347  29.804 1481.1383 21:30:39.40M
2017-12-31T05:15:41.831Z|I-OCEAN7-304-0616641|  25.66   9.242  32.347  29.805 1481.1367 21:30:44.46M
2017-12-31T05:15:46.898Z|I-OCEAN7-304-0616641|  25.74   9.242  32.408  29.867 1481.2147 21:30:49.53M
2017-12-31T05:15:51.960Z|I-OCEAN7-304-0616641|  25.63   9.242  32.386  29.844 1481.1863 21:30:54.59M
2017-12-31T05:15:57.024Z|I-OCEAN7-304-0616641|  25.75   9.242  32.360  29.817 1481.1550 21:30:59.66M