2017-12-31T05:06:00.402Z|I-OCEAN7-304-0616641|  25.90   9.248  32.391  29.844 1481.2136 21:21:03.27M
2017-12-31T05:06:05.464Z|I-OCEAN7-304-0616641|  25.82   9.249  32.391  29.843 1481.2130 21:21:08.08M
2017-12-31T05:06:10.531Z|I-OCEAN7-304-0616641|  25.82   9.249  32.385  29.836 1481.2054 21:21:13.14M
2017-12-31T05:06:15.596Z|I-OCEAN7-304-0616641|  25.97   9.249  32.368  29.820 1481.1877 21:21:18.21M
2017-12-31T05:06:20.662Z|I-OCEAN7-304-0616641|  25.66   9.249  32.390  29.842 1481.2104 21:21:23.27M
2017-12-31T05:06:25.725Z|I-OCEAN7-304-0616641|  25.85   9.249  32.331  29.782 1481.1405 21:21:28.34M
2017-12-31T05:06:30.790Z|I-OCEAN7-304-0616641|  25.90   9.249  32.369  29.820 1481.1884 21:21:33.40M
2017-12-31T05:06:35.853Z|I-OCEAN7-304-0616641|  25.71   9.250  32.359  29.810 1481.1743 21:21:38.46M
2017-12-31T05:06:40.919Z|I-OCEAN7-304-0616641|  25.86   9.250  32.341  29.792 1481.1543 21:21:43.53M
2017-12-31T05:06:45.986Z|I-OCEAN7-304-0616641|  25.68   9.249  32.340  29.790 1481.1488 21:21:48.59M
2017-12-31T05:06:51.048Z|I-OCEAN7-304-0616641|  25.82   9.249  32.436  29.888 1481.2701 21:21:53.66M
2017-12-31T05:06:56.114Z|I-OCEAN7-304-0616641|  25.82   9.249  32.436  29.888 1481.2700 21:21:58.72M