2017-12-31T05:04:04.518Z|I-OCEAN7-304-0616641|  25.98   9.245  32.409  29.864 1481.2295 21:19:07.04M
2017-12-31T05:04:09.494Z|I-OCEAN7-304-0616641|  25.63   9.250  32.409  29.861 1481.2350 21:19:12.19M
2017-12-31T05:04:14.555Z|I-OCEAN7-304-0616641|  25.84   9.250  32.409  29.860 1481.2389 21:19:17.17M
2017-12-31T05:04:19.622Z|I-OCEAN7-304-0616641|  25.84   9.250  32.344  29.794 1481.1584 21:19:22.23M
2017-12-31T05:04:24.688Z|I-OCEAN7-304-0616641|  25.67   9.250  32.352  29.802 1481.1661 21:19:27.29M
2017-12-31T05:04:29.756Z|I-OCEAN7-304-0616641|  25.80   9.246  32.397  29.851 1481.2139 21:19:32.36M
2017-12-31T05:04:34.817Z|I-OCEAN7-304-0616641|  25.93   9.245  32.421  29.877 1481.2437 21:19:37.42M
2017-12-31T05:04:39.883Z|I-OCEAN7-304-0616641|  25.68   9.246  32.431  29.886 1481.2522 21:19:42.48M
2017-12-31T05:04:44.947Z|I-OCEAN7-304-0616641|  25.85   9.246  32.400  29.855 1481.2184 21:19:47.55M
2017-12-31T05:04:50.012Z|I-OCEAN7-304-0616641|  25.85   9.246  32.393  29.847 1481.2103 21:19:52.61M
2017-12-31T05:04:55.077Z|I-OCEAN7-304-0616641|  25.85   9.247  32.453  29.908 1481.2864 21:19:57.68M