2017-12-31T05:02:03.133Z|I-OCEAN7-304-0616641|  25.78   9.246  32.471  29.927 1481.3070 21:17:05.72M
2017-12-31T05:02:08.194Z|I-OCEAN7-304-0616641|  25.95   9.246  32.434  29.889 1481.2631 21:17:10.79M
2017-12-31T05:02:13.259Z|I-OCEAN7-304-0616641|  25.77   9.246  32.434  29.889 1481.2595 21:17:15.85M
2017-12-31T05:02:18.323Z|I-OCEAN7-304-0616641|  25.98   9.247  32.463  29.918 1481.3003 21:17:20.91M
2017-12-31T05:02:23.390Z|I-OCEAN7-304-0616641|  25.73   9.244  32.463  29.920 1481.2891 21:17:26.97M
2017-12-31T05:02:28.454Z|I-OCEAN7-304-0616641|  25.88   9.243  32.436  29.893 1481.2555 21:17:31.06M
2017-12-31T05:02:33.517Z|I-OCEAN7-304-0616641|  25.82   9.244  32.486  29.944 1481.3187 21:17:36.12M
2017-12-31T05:02:38.583Z|I-OCEAN7-304-0616641|  25.82   9.245  32.448  29.905 1481.2740 21:17:41.19M
2017-12-31T05:02:43.650Z|I-OCEAN7-304-0616641|  25.83   9.247  32.438  29.893 1481.2679 21:17:46.25M
2017-12-31T05:02:48.715Z|I-OCEAN7-304-0616641|  25.92   9.247  32.408  29.862 1481.2324 21:17:51.32M
2017-12-31T05:02:53.777Z|I-OCEAN7-304-0616641|  25.74   9.244  32.377  29.833 1481.1807 21:17:56.38M
2017-12-31T05:02:58.843Z|I-OCEAN7-304-0616641|  25.93   9.243  32.462  29.920 1481.2896 21:18:01.44M