2017-12-31T04:55:02.998Z|I-OCEAN7-304-0616641|  25.80   9.247  32.343  29.796 1481.1478 21:10:05.57M
2017-12-31T04:55:08.061Z|I-OCEAN7-304-0616641|  26.01   9.247  32.342  29.794 1481.1503 21:10:10.64M
2017-12-31T04:55:13.124Z|I-OCEAN7-304-0616641|  25.82   9.247  32.341  29.793 1481.1462 21:10:15.70M
2017-12-31T04:55:18.192Z|I-OCEAN7-304-0616641|  25.82   9.247  32.365  29.817 1481.1763 21:10:20.76M
2017-12-31T04:55:23.258Z|I-OCEAN7-304-0616641|  25.95   9.247  32.412  29.866 1481.2380 21:10:25.83M
2017-12-31T04:55:28.323Z|I-OCEAN7-304-0616641|  25.81   9.247  32.382  29.835 1481.1979 21:10:30.89M
2017-12-31T04:55:33.387Z|I-OCEAN7-304-0616641|  26.07   9.247  32.421  29.874 1481.2506 21:10:35.96M
2017-12-31T04:55:38.452Z|I-OCEAN7-304-0616641|  25.81   9.248  32.430  29.884 1481.2588 21:10:41.04M
2017-12-31T04:55:43.517Z|I-OCEAN7-304-0616641|  25.90   9.248  32.402  29.855 1481.2251 21:10:46.10M
2017-12-31T04:55:48.583Z|I-OCEAN7-304-0616641|  25.94   9.248  32.471  29.926 1481.3121 21:10:51.17M
2017-12-31T04:55:53.646Z|I-OCEAN7-304-0616641|  25.93   9.246  32.358  29.812 1481.1663 21:10:56.23M
2017-12-31T04:55:58.709Z|I-OCEAN7-304-0616641|  26.00   9.246  32.318  29.772 1481.1172 21:11:01.29M