2017-12-31T04:53:01.437Z|I-OCEAN7-304-0616641|  26.00   9.248  32.302  29.752 1481.1040 21:08:04.02M
2017-12-31T04:53:06.504Z|I-OCEAN7-304-0616641|  25.78   9.248  32.322  29.773 1481.1255 21:08:09.08M
2017-12-31T04:53:11.567Z|I-OCEAN7-304-0616641|  26.02   9.249  32.314  29.765 1481.1208 21:08:14.15M
2017-12-31T04:53:16.632Z|I-OCEAN7-304-0616641|  25.77   9.248  32.302  29.752 1481.1001 21:08:19.21M
2017-12-31T04:53:21.699Z|I-OCEAN7-304-0616641|  25.98   9.248  32.373  29.825 1481.1921 21:08:24.27M
2017-12-31T04:53:26.764Z|I-OCEAN7-304-0616641|  25.90   9.248  32.348  29.799 1481.1589 21:08:29.34M
2017-12-31T04:53:31.825Z|I-OCEAN7-304-0616641|  25.94   9.244  32.379  29.835 1481.1873 21:08:34.40M
2017-12-31T04:53:36.892Z|I-OCEAN7-304-0616641|  25.94   9.244  32.379  29.835 1481.1866 21:08:39.46M
2017-12-31T04:53:41.957Z|I-OCEAN7-304-0616641|  25.94   9.244  32.338  29.793 1481.1350 21:08:44.53M
2017-12-31T04:53:47.025Z|I-OCEAN7-304-0616641|  25.84   9.244  32.374  29.830 1481.1787 21:08:49.59M
2017-12-31T04:53:52.087Z|I-OCEAN7-304-0616641|  25.94   9.243  32.341  29.797 1481.1384 21:08:54.66M
2017-12-31T04:53:57.151Z|I-OCEAN7-304-0616641|  25.87   9.243  32.380  29.837 1481.1862 21:08:59.72M