2017-12-31T04:51:04.943Z|I-OCEAN7-304-0616641|  26.01   9.246  32.357  29.811 1481.1664 21:06:07.51M
2017-12-31T04:51:10.008Z|I-OCEAN7-304-0616641|  25.78   9.246  32.310  29.763 1481.1041 21:06:12.57M
2017-12-31T04:51:15.073Z|I-OCEAN7-304-0616641|  25.95   9.246  32.429  29.884 1481.2549 21:06:17.64M
2017-12-31T04:51:20.138Z|I-OCEAN7-304-0616641|  25.86   9.246  32.423  29.878 1481.2462 21:06:22.70M
2017-12-31T04:51:25.204Z|I-OCEAN7-304-0616641|  25.98   9.246  32.396  29.851 1481.2156 21:06:27.76M
2017-12-31T04:51:30.268Z|I-OCEAN7-304-0616641|  25.86   9.246  32.350  29.803 1481.1561 21:06:32.83M
2017-12-31T04:51:35.331Z|I-OCEAN7-304-0616641|  25.97   9.247  32.349  29.802 1481.1578 21:06:37.89M
2017-12-31T04:51:40.397Z|I-OCEAN7-304-0616641|  25.95   9.247  32.348  29.801 1481.1566 21:06:42.95M
2017-12-31T04:51:45.463Z|I-OCEAN7-304-0616641|  25.89   9.247  32.336  29.788 1481.1406 21:06:48.04M
2017-12-31T04:51:50.528Z|I-OCEAN7-304-0616641|  25.95   9.247  32.335  29.787 1481.1399 21:06:53.10M
2017-12-31T04:51:55.593Z|I-OCEAN7-304-0616641|  26.07   9.247  32.312  29.763 1481.1135 21:06:58.17M