2017-12-31T04:49:03.905Z|I-OCEAN7-304-0616641|  25.89   9.249  32.347  29.798 1481.1611 21:04:06.46M
2017-12-31T04:49:08.710Z|I-OCEAN7-304-0616641|  25.89   9.250  32.365  29.816 1481.1844 21:04:11.53M
2017-12-31T04:49:13.775Z|I-OCEAN7-304-0616641|  25.97   9.250  32.376  29.826 1481.1996 21:04:16.34M
2017-12-31T04:49:18.836Z|I-OCEAN7-304-0616641|  26.04   9.250  32.345  29.795 1481.1637 21:04:21.40M
2017-12-31T04:49:23.905Z|I-OCEAN7-304-0616641|  25.84   9.250  32.322  29.772 1481.1324 21:04:26.46M
2017-12-31T04:49:28.968Z|I-OCEAN7-304-0616641|  26.01   9.250  32.354  29.805 1481.1747 21:04:31.53M
2017-12-31T04:49:34.033Z|I-OCEAN7-304-0616641|  26.00   9.250  32.355  29.805 1481.1738 21:04:36.59M
2017-12-31T04:49:39.100Z|I-OCEAN7-304-0616641|  25.94   9.250  32.355  29.805 1481.1731 21:04:41.66M
2017-12-31T04:49:44.165Z|I-OCEAN7-304-0616641|  26.01   9.250  32.347  29.798 1481.1644 21:04:46.72M
2017-12-31T04:49:49.230Z|I-OCEAN7-304-0616641|  26.03   9.249  32.364  29.814 1481.1843 21:04:51.79M
2017-12-31T04:49:54.292Z|I-OCEAN7-304-0616641|  25.95   9.249  32.355  29.806 1481.1721 21:04:56.85M
2017-12-31T04:49:59.355Z|I-OCEAN7-304-0616641|  25.95   9.249  32.340  29.791 1481.1531 21:05:01.91M