2017-12-31T04:44:00.788Z|I-OCEAN7-304-0616641|  25.82   9.248  32.331  29.782 1481.1353 20:59:03.34M
2017-12-31T04:44:05.593Z|I-OCEAN7-304-0616641|  25.92   9.248  32.355  29.807 1481.1669 20:59:08.40M
2017-12-31T04:44:10.657Z|I-OCEAN7-304-0616641|  25.94   9.248  32.302  29.753 1481.1011 20:59:13.21M
2017-12-31T04:44:15.722Z|I-OCEAN7-304-0616641|  25.90   9.248  32.276  29.726 1481.0690 20:59:18.27M
2017-12-31T04:44:20.785Z|I-OCEAN7-304-0616641|  25.95   9.248  32.299  29.750 1481.0992 20:59:23.34M
2017-12-31T04:44:25.852Z|I-OCEAN7-304-0616641|  25.95   9.248  32.323  29.774 1481.1294 20:59:28.40M
2017-12-31T04:44:30.919Z|I-OCEAN7-304-0616641|  26.15   9.248  32.315  29.766 1481.1230 20:59:33.47M
2017-12-31T04:44:35.978Z|I-OCEAN7-304-0616641|  25.90   9.248  32.366  29.818 1481.1821 20:59:38.53M
2017-12-31T04:44:41.047Z|I-OCEAN7-304-0616641|  25.91   9.248  32.366  29.818 1481.1832 20:59:43.59M
2017-12-31T04:44:46.114Z|I-OCEAN7-304-0616641|  26.11   9.249  32.340  29.792 1481.1542 20:59:48.66M
2017-12-31T04:44:50.918Z|I-OCEAN7-304-0616641|  25.79   9.249  32.423  29.876 1481.2522 20:59:53.72M
2017-12-31T04:44:55.982Z|I-OCEAN7-304-0616641|  26.06   9.248  32.448  29.902 1481.2878 20:59:58.53M