2017-12-31T04:42:00.270Z|I-OCEAN7-304-0616641|  25.93   9.252  32.378  29.827 1481.2064 20:57:02.80M
2017-12-31T04:42:05.336Z|I-OCEAN7-304-0616641|  26.16   9.252  32.438  29.888 1481.2856 20:57:07.87M
2017-12-31T04:42:10.398Z|I-OCEAN7-304-0616641|  25.94   9.252  32.471  29.922 1481.3252 20:57:12.93M
2017-12-31T04:42:15.204Z|I-OCEAN7-304-0616641|  26.11   9.253  32.508  29.959 1481.3754 20:57:18.02M
2017-12-31T04:42:20.270Z|I-OCEAN7-304-0616641|  26.05   9.253  32.461  29.911 1481.3168 20:57:22.81M
2017-12-31T04:42:25.333Z|I-OCEAN7-304-0616641|  25.95   9.254  32.410  29.858 1481.2537 20:57:27.87M
2017-12-31T04:42:30.397Z|I-OCEAN7-304-0616641|  25.91   9.254  32.403  29.850 1481.2441 20:57:32.93M
2017-12-31T04:42:35.205Z|I-OCEAN7-304-0616641|  26.06   9.255  32.385  29.832 1481.2260 20:57:38.02M
2017-12-31T04:42:40.269Z|I-OCEAN7-304-0616641|  25.99   9.255  32.356  29.802 1481.1880 20:57:42.81M
2017-12-31T04:42:45.335Z|I-OCEAN7-304-0616641|  25.91   9.253  32.346  29.794 1481.1689 20:57:47.87M
2017-12-31T04:42:50.140Z|I-OCEAN7-304-0616641|  26.15   9.252  32.368  29.816 1481.1984 20:57:52.93M
2017-12-31T04:42:55.202Z|I-OCEAN7-304-0616641|  25.91   9.252  32.338  29.786 1481.1563 20:57:57.74M