2017-12-31T04:40:03.776Z|I-OCEAN7-304-0616641|  25.99   9.253  32.390  29.838 1481.2250 20:55:06.32M
2017-12-31T04:40:08.841Z|I-OCEAN7-304-0616641|  26.10   9.252  32.428  29.877 1481.2738 20:55:11.38M
2017-12-31T04:40:13.903Z|I-OCEAN7-304-0616641|  26.05   9.252  32.375  29.824 1481.2072 20:55:16.44M
2017-12-31T04:40:18.971Z|I-OCEAN7-304-0616641|  26.20   9.253  32.364  29.812 1481.1978 20:55:21.51M
2017-12-31T04:40:24.035Z|I-OCEAN7-304-0616641|  25.96   9.253  32.391  29.839 1481.2284 20:55:26.57M
2017-12-31T04:40:29.098Z|I-OCEAN7-304-0616641|  26.05   9.254  32.345  29.792 1481.1721 20:55:31.64M
2017-12-31T04:40:34.164Z|I-OCEAN7-304-0616641|  26.05   9.254  32.379  29.826 1481.2150 20:55:36.70M
2017-12-31T04:40:39.230Z|I-OCEAN7-304-0616641|  26.05   9.254  32.405  29.853 1481.2479 20:55:41.76M
2017-12-31T04:40:44.291Z|I-OCEAN7-304-0616641|  25.99   9.254  32.349  29.796 1481.1781 20:55:46.83M
2017-12-31T04:40:49.360Z|I-OCEAN7-304-0616641|  26.12   9.254  32.350  29.797 1481.1810 20:55:51.89M
2017-12-31T04:40:54.426Z|I-OCEAN7-304-0616641|  26.07   9.254  32.348  29.795 1481.1781 20:55:56.95M
2017-12-31T04:40:59.489Z|I-OCEAN7-304-0616641|  25.97   9.254  32.369  29.816 1481.2008 20:56:02.04M