2017-12-31T04:38:02.476Z|I-OCEAN7-304-0616641|  26.08   9.254  32.398  29.846 1481.2391 20:53:05.02M
2017-12-31T04:38:07.541Z|I-OCEAN7-304-0616641|  26.05   9.253  32.420  29.869 1481.2649 20:53:10.08M
2017-12-31T04:38:12.606Z|I-OCEAN7-304-0616641|  26.21   9.253  32.394  29.843 1481.2345 20:53:15.15M
2017-12-31T04:38:17.672Z|I-OCEAN7-304-0616641|  25.96   9.253  32.316  29.764 1481.1328 20:53:20.21M
2017-12-31T04:38:22.736Z|I-OCEAN7-304-0616641|  26.02   9.252  32.412  29.861 1481.2522 20:53:25.27M
2017-12-31T04:38:27.801Z|I-OCEAN7-304-0616641|  26.16   9.253  32.412  29.861 1481.2554 20:53:30.34M
2017-12-31T04:38:32.862Z|I-OCEAN7-304-0616641|  26.07   9.253  32.503  29.954 1481.3679 20:53:35.40M
2017-12-31T04:38:37.931Z|I-OCEAN7-304-0616641|  26.07   9.253  32.503  29.954 1481.3680 20:53:40.46M
2017-12-31T04:38:42.996Z|I-OCEAN7-304-0616641|  26.00   9.253  32.512  29.963 1481.3788 20:53:45.53M
2017-12-31T04:38:48.062Z|I-OCEAN7-304-0616641|  26.07   9.253  32.589  30.042 1481.4757 20:53:50.59M
2017-12-31T04:38:53.126Z|I-OCEAN7-304-0616641|  26.03   9.253  32.503  29.954 1481.3673 20:53:55.66M
2017-12-31T04:38:58.192Z|I-OCEAN7-304-0616641|  26.03   9.253  32.538  29.990 1481.4108 20:54:00.72M