2017-12-31T04:36:01.176Z|I-OCEAN7-304-0616641|  26.06   9.257  32.363  29.808 1481.2041 20:51:03.70M
2017-12-31T04:36:06.241Z|I-OCEAN7-304-0616641|  26.15   9.257  32.363  29.808 1481.2050 20:51:08.76M
2017-12-31T04:36:11.307Z|I-OCEAN7-304-0616641|  26.00   9.256  32.363  29.809 1481.2020 20:51:13.83M
2017-12-31T04:36:16.369Z|I-OCEAN7-304-0616641|  26.06   9.256  32.356  29.801 1481.1935 20:51:18.89M
2017-12-31T04:36:21.436Z|I-OCEAN7-304-0616641|  26.11   9.256  32.339  29.784 1481.1731 20:51:23.95M
2017-12-31T04:36:26.500Z|I-OCEAN7-304-0616641|  26.00   9.256  32.380  29.826 1481.2214 20:51:29.04M
2017-12-31T04:36:31.567Z|I-OCEAN7-304-0616641|  26.07   9.256  32.410  29.857 1481.2595 20:51:34.10M
2017-12-31T04:36:36.630Z|I-OCEAN7-304-0616641|  26.08   9.255  32.446  29.894 1481.3037 20:51:39.17M
2017-12-31T04:36:41.697Z|I-OCEAN7-304-0616641|  26.08   9.255  32.456  29.904 1481.3141 20:51:44.23M
2017-12-31T04:36:46.764Z|I-OCEAN7-304-0616641|  25.90   9.254  32.418  29.866 1481.2634 20:51:49.29M
2017-12-31T04:36:51.829Z|I-OCEAN7-304-0616641|  26.19   9.256  32.390  29.836 1481.2360 20:51:54.36M
2017-12-31T04:36:56.891Z|I-OCEAN7-304-0616641|  25.94   9.256  32.353  29.799 1481.1876 20:51:59.42M