2017-12-31T04:31:03.383Z|I-OCEAN7-304-0616641|  26.27   9.257  32.316  29.759 1481.1495 20:46:05.89M
2017-12-31T04:31:08.452Z|I-OCEAN7-304-0616641|  26.15   9.257  32.366  29.811 1481.2092 20:46:10.95M
2017-12-31T04:31:13.513Z|I-OCEAN7-304-0616641|  26.22   9.257  32.394  29.840 1481.2446 20:46:16.04M
2017-12-31T04:31:18.578Z|I-OCEAN7-304-0616641|  26.16   9.256  32.309  29.753 1481.1360 20:46:21.10M
2017-12-31T04:31:23.647Z|I-OCEAN7-304-0616641|  26.09   9.255  32.337  29.782 1481.1678 20:46:26.16M
2017-12-31T04:31:28.711Z|I-OCEAN7-304-0616641|  26.28   9.255  32.364  29.810 1481.2040 20:46:31.23M
2017-12-31T04:31:33.774Z|I-OCEAN7-304-0616641|  26.06   9.255  32.404  29.851 1481.2512 20:46:36.30M
2017-12-31T04:31:38.841Z|I-OCEAN7-304-0616641|  26.13   9.255  32.362  29.808 1481.1997 20:46:41.36M
2017-12-31T04:31:43.906Z|I-OCEAN7-304-0616641|  26.04   9.255  32.412  29.859 1481.2603 20:46:46.42M
2017-12-31T04:31:48.969Z|I-OCEAN7-304-0616641|  26.13   9.255  32.403  29.850 1481.2498 20:46:51.49M
2017-12-31T04:31:54.034Z|I-OCEAN7-304-0616641|  26.13   9.255  32.343  29.789 1481.1748 20:46:56.55M
2017-12-31T04:31:59.101Z|I-OCEAN7-304-0616641|  26.01   9.255  32.270  29.715 1481.0824 20:47:01.61M