2017-12-31T04:29:01.825Z|I-OCEAN7-304-0616641|  26.13   9.258  32.475  29.921 1481.3467 20:44:04.34M
2017-12-31T04:29:06.890Z|I-OCEAN7-304-0616641|  26.22   9.258  32.452  29.898 1481.3190 20:44:09.40M
2017-12-31T04:29:11.957Z|I-OCEAN7-304-0616641|  26.05   9.255  32.452  29.900 1481.3086 20:44:14.47M
2017-12-31T04:29:17.020Z|I-OCEAN7-304-0616641|  26.19   9.254  32.424  29.872 1481.2754 20:44:19.53M
2017-12-31T04:29:22.084Z|I-OCEAN7-304-0616641|  26.01   9.254  32.372  29.819 1481.2070 20:44:24.59M
2017-12-31T04:29:27.149Z|I-OCEAN7-304-0616641|  26.17   9.254  32.372  29.819 1481.2100 20:44:29.66M
2017-12-31T04:29:32.216Z|I-OCEAN7-304-0616641|  26.15   9.254  32.372  29.819 1481.2096 20:44:34.72M
2017-12-31T04:29:37.280Z|I-OCEAN7-304-0616641|  26.08   9.254  32.341  29.787 1481.1698 20:44:39.79M
2017-12-31T04:29:42.345Z|I-OCEAN7-304-0616641|  26.26   9.255  32.386  29.833 1481.2297 20:44:44.85M
2017-12-31T04:29:47.410Z|I-OCEAN7-304-0616641|  26.12   9.254  32.424  29.872 1481.2749 20:44:49.91M
2017-12-31T04:29:52.475Z|I-OCEAN7-304-0616641|  26.12   9.255  32.366  29.813 1481.2039 20:44:55.00M
2017-12-31T04:29:57.539Z|I-OCEAN7-304-0616641|  26.08   9.255  32.303  29.748 1481.1250 20:45:00.06M