2017-12-31T04:27:00.263Z|I-OCEAN7-304-0616641|  26.10   9.258  32.374  29.818 1481.2208 20:42:02.76M
2017-12-31T04:27:05.327Z|I-OCEAN7-304-0616641|  26.26   9.257  32.316  29.760 1481.1495 20:42:07.82M
2017-12-31T04:27:10.393Z|I-OCEAN7-304-0616641|  26.18   9.256  32.316  29.760 1481.1442 20:42:12.89M
2017-12-31T04:27:15.460Z|I-OCEAN7-304-0616641|  26.08   9.256  32.238  29.681 1481.0455 20:42:17.95M
2017-12-31T04:27:20.523Z|I-OCEAN7-304-0616641|  26.24   9.258  32.308  29.750 1481.1427 20:42:23.04M
2017-12-31T04:27:25.589Z|I-OCEAN7-304-0616641|  26.29   9.259  32.316  29.758 1481.1545 20:42:28.10M
2017-12-31T04:27:30.653Z|I-OCEAN7-304-0616641|  26.13   9.259  32.428  29.872 1481.2921 20:42:33.17M
2017-12-31T04:27:35.720Z|I-OCEAN7-304-0616641|  26.27   9.259  32.434  29.877 1481.3022 20:42:38.23M
2017-12-31T04:27:40.783Z|I-OCEAN7-304-0616641|  26.09   9.259  32.345  29.787 1481.1870 20:42:43.30M
2017-12-31T04:27:45.849Z|I-OCEAN7-304-0616641|  26.25   9.259  32.377  29.821 1481.2300 20:42:48.36M
2017-12-31T04:27:50.912Z|I-OCEAN7-304-0616641|  26.18   9.259  32.346  29.789 1481.1899 20:42:53.42M
2017-12-31T04:27:55.977Z|I-OCEAN7-304-0616641|  26.12   9.259  32.347  29.789 1481.1898 20:42:58.48M