2017-12-31T04:23:02.211Z|I-OCEAN7-304-0616641|  26.18   9.260  32.385  29.828 1481.2434 20:38:04.70M
2017-12-31T04:23:07.274Z|I-OCEAN7-304-0616641|  26.31   9.261  32.379  29.821 1481.2390 20:38:09.76M
2017-12-31T04:23:12.340Z|I-OCEAN7-304-0616641|  26.22   9.261  32.367  29.808 1481.2239 20:38:14.83M
2017-12-31T04:23:17.403Z|I-OCEAN7-304-0616641|  26.27   9.262  32.424  29.866 1481.2965 20:38:19.89M
2017-12-31T04:23:22.472Z|I-OCEAN7-304-0616641|  26.27   9.261  32.416  29.858 1481.2858 20:38:24.95M
2017-12-31T04:23:27.534Z|I-OCEAN7-304-0616641|  26.17   9.261  32.458  29.901 1481.3363 20:38:30.04M
2017-12-31T04:23:32.597Z|I-OCEAN7-304-0616641|  26.18   9.262  32.497  29.940 1481.3853 20:38:35.10M
2017-12-31T04:23:37.664Z|I-OCEAN7-304-0616641|  26.18   9.262  32.388  29.829 1481.2513 20:38:40.16M
2017-12-31T04:23:42.728Z|I-OCEAN7-304-0616641|  26.27   9.262  32.439  29.881 1481.3160 20:38:45.23M
2017-12-31T04:23:47.796Z|I-OCEAN7-304-0616641|  26.27   9.262  32.438  29.880 1481.3154 20:38:50.29M
2017-12-31T04:23:52.857Z|I-OCEAN7-304-0616641|  26.05   9.265  32.380  29.819 1481.2472 20:38:55.36M
2017-12-31T04:23:57.922Z|I-OCEAN7-304-0616641|  26.28   9.265  32.380  29.818 1481.2511 20:39:00.42M