2017-12-31T04:18:03.641Z|I-OCEAN7-304-0616641|  26.42   9.262  32.369  29.809 1481.2310 20:33:06.12M
2017-12-31T04:18:08.705Z|I-OCEAN7-304-0616641|  26.20   9.262  32.431  29.873 1481.3041 20:33:11.19M
2017-12-31T04:18:13.769Z|I-OCEAN7-304-0616641|  26.27   9.261  32.458  29.901 1481.3374 20:33:16.25M
2017-12-31T04:18:18.835Z|I-OCEAN7-304-0616641|  26.43   9.261  32.404  29.846 1481.2731 20:33:21.32M
2017-12-31T04:18:23.899Z|I-OCEAN7-304-0616641|  26.22   9.261  32.441  29.883 1481.3149 20:33:26.38M
2017-12-31T04:18:28.963Z|I-OCEAN7-304-0616641|  26.33   9.262  32.441  29.883 1481.3181 20:33:31.44M
2017-12-31T04:18:34.029Z|I-OCEAN7-304-0616641|  26.34   9.262  32.421  29.862 1481.2936 20:33:36.51M
2017-12-31T04:18:39.093Z|I-OCEAN7-304-0616641|  26.25   9.262  32.381  29.822 1481.2434 20:33:41.57M
2017-12-31T04:18:44.159Z|I-OCEAN7-304-0616641|  26.16   9.263  32.381  29.822 1481.2440 20:33:46.63M
2017-12-31T04:18:49.224Z|I-OCEAN7-304-0616641|  26.33   9.263  32.375  29.814 1481.2411 20:33:51.70M
2017-12-31T04:18:54.288Z|I-OCEAN7-304-0616641|  26.14   9.264  32.401  29.841 1481.2733 20:33:56.76M
2017-12-31T04:18:59.355Z|I-OCEAN7-304-0616641|  26.36   9.265  32.408  29.846 1481.2877 20:34:01.83M