2017-12-31T04:16:02.862Z|I-OCEAN7-304-0616641|  26.40   9.267  32.400  29.838 1481.2821 20:31:05.34M
2017-12-31T04:16:07.926Z|I-OCEAN7-304-0616641|  26.40   9.266  32.358  29.795 1481.2284 20:31:10.40M
2017-12-31T04:16:12.993Z|I-OCEAN7-304-0616641|  26.28   9.266  32.364  29.802 1481.2332 20:31:15.46M
2017-12-31T04:16:18.057Z|I-OCEAN7-304-0616641|  26.42   9.265  32.402  29.840 1481.2802 20:31:20.53M
2017-12-31T04:16:23.123Z|I-OCEAN7-304-0616641|  26.31   9.264  32.380  29.819 1481.2498 20:31:25.59M
2017-12-31T04:16:28.187Z|I-OCEAN7-304-0616641|  26.39   9.266  32.388  29.826 1481.2661 20:31:30.66M
2017-12-31T04:16:33.251Z|I-OCEAN7-304-0616641|  26.27   9.266  32.385  29.822 1481.2603 20:31:35.72M
2017-12-31T04:16:38.316Z|I-OCEAN7-304-0616641|  26.46   9.266  32.370  29.807 1481.2448 20:31:40.78M
2017-12-31T04:16:43.380Z|I-OCEAN7-304-0616641|  26.14   9.267  32.371  29.808 1481.2413 20:31:45.85M
2017-12-31T04:16:48.446Z|I-OCEAN7-304-0616641|  26.38   9.267  32.372  29.809 1481.2474 20:31:50.91M
2017-12-31T04:16:53.511Z|I-OCEAN7-304-0616641|  26.26   9.267  32.374  29.810 1481.2479 20:31:56.00M
2017-12-31T04:16:58.575Z|I-OCEAN7-304-0616641|  26.30   9.268  32.380  29.816 1481.2577 20:32:01.06M