2017-12-31T04:14:01.563Z|I-OCEAN7-304-0616641|  26.28   9.280  32.412  29.838 1481.3313 20:29:04.04M
2017-12-31T04:14:06.369Z|I-OCEAN7-304-0616641|  26.30   9.280  32.412  29.838 1481.3302 20:29:09.10M
2017-12-31T04:14:11.432Z|I-OCEAN7-304-0616641|  26.33   9.279  32.417  29.844 1481.3364 20:29:13.89M
2017-12-31T04:14:16.500Z|I-OCEAN7-304-0616641|  26.34   9.274  32.418  29.850 1481.3220 20:29:18.95M
2017-12-31T04:14:21.565Z|I-OCEAN7-304-0616641|  26.34   9.273  32.346  29.777 1481.2302 20:29:24.04M
2017-12-31T04:14:26.626Z|I-OCEAN7-304-0616641|  26.44   9.272  32.345  29.777 1481.2303 20:29:29.10M
2017-12-31T04:14:31.694Z|I-OCEAN7-304-0616641|  26.24   9.272  32.344  29.776 1481.2238 20:29:34.16M
2017-12-31T04:14:36.758Z|I-OCEAN7-304-0616641|  26.43   9.271  32.352  29.785 1481.2346 20:29:39.23M
2017-12-31T04:14:41.821Z|I-OCEAN7-304-0616641|  26.33   9.270  32.396  29.830 1481.2850 20:29:44.29M
2017-12-31T04:14:46.886Z|I-OCEAN7-304-0616641|  26.42   9.269  32.387  29.821 1481.2729 20:29:49.36M
2017-12-31T04:14:51.954Z|I-OCEAN7-304-0616641|  26.25   9.269  32.385  29.820 1481.2673 20:29:54.42M
2017-12-31T04:14:57.017Z|I-OCEAN7-304-0616641|  26.32   9.269  32.405  29.840 1481.2938 20:29:59.49M