2017-12-31T04:12:00.267Z|I-OCEAN7-304-0616641|  26.27   9.285  32.418  29.840 1481.3502 20:27:02.72M
2017-12-31T04:12:05.332Z|I-OCEAN7-304-0616641|  26.33   9.284  32.381  29.804 1481.3038 20:27:07.78M
2017-12-31T04:12:10.397Z|I-OCEAN7-304-0616641|  26.49   9.283  32.373  29.795 1481.2936 20:27:12.85M
2017-12-31T04:12:15.461Z|I-OCEAN7-304-0616641|  26.29   9.282  32.398  29.822 1481.3196 20:27:17.91M
2017-12-31T04:12:20.528Z|I-OCEAN7-304-0616641|  26.40   9.281  32.305  29.729 1481.2025 20:27:23.00M
2017-12-31T04:12:25.591Z|I-OCEAN7-304-0616641|  26.26   9.280  32.352  29.777 1481.2572 20:27:28.06M
2017-12-31T04:12:30.656Z|I-OCEAN7-304-0616641|  26.34   9.280  32.353  29.778 1481.2584 20:27:33.12M
2017-12-31T04:12:35.722Z|I-OCEAN7-304-0616641|  26.33   9.280  32.397  29.823 1481.3119 20:27:38.19M
2017-12-31T04:12:40.787Z|I-OCEAN7-304-0616641|  26.36   9.280  32.406  29.832 1481.3240 20:27:43.25M
2017-12-31T04:12:45.851Z|I-OCEAN7-304-0616641|  26.31   9.280  32.373  29.798 1481.2831 20:27:48.32M
2017-12-31T04:12:50.915Z|I-OCEAN7-304-0616641|  26.42   9.280  32.489  29.917 1481.4293 20:27:53.38M
2017-12-31T04:12:55.979Z|I-OCEAN7-304-0616641|  26.43   9.280  32.395  29.821 1481.3134 20:27:58.44M