2017-12-31T04:10:03.775Z|I-OCEAN7-304-0616641|  26.32   9.286  32.307  29.726 1481.2175 20:25:06.23M
2017-12-31T04:10:08.839Z|I-OCEAN7-304-0616641|  26.40   9.286  32.398  29.820 1481.3315 20:25:11.30M
2017-12-31T04:10:13.903Z|I-OCEAN7-304-0616641|  26.39   9.285  32.451  29.873 1481.3958 20:25:16.36M
2017-12-31T04:10:18.967Z|I-OCEAN7-304-0616641|  26.23   9.285  32.477  29.900 1481.4253 20:25:21.42M
2017-12-31T04:10:24.030Z|I-OCEAN7-304-0616641|  26.46   9.288  32.561  29.983 1481.5414 20:25:26.49M
2017-12-31T04:10:29.101Z|I-OCEAN7-304-0616641|  26.58   9.289  32.469  29.889 1481.4298 20:25:31.55M
2017-12-31T04:10:34.161Z|I-OCEAN7-304-0616641|  26.51   9.289  32.416  29.835 1481.3640 20:25:36.62M
2017-12-31T04:10:39.228Z|I-OCEAN7-304-0616641|  26.51   9.289  32.449  29.868 1481.4039 20:25:41.68M
2017-12-31T04:10:44.292Z|I-OCEAN7-304-0616641|  26.40   9.288  32.483  29.904 1481.4434 20:25:46.74M
2017-12-31T04:10:49.358Z|I-OCEAN7-304-0616641|  26.32   9.288  32.482  29.904 1481.4396 20:25:51.80M
2017-12-31T04:10:54.421Z|I-OCEAN7-304-0616641|  26.47   9.287  32.396  29.816 1481.3328 20:25:56.87M
2017-12-31T04:10:59.487Z|I-OCEAN7-304-0616641|  26.36   9.286  32.397  29.817 1481.3306 20:26:01.93M