2017-12-31T04:07:01.958Z|I-OCEAN7-304-0616641|  26.44   9.290  32.356  29.773 1481.2889 20:22:04.40M
2017-12-31T04:07:07.020Z|I-OCEAN7-304-0616641|  26.51   9.289  32.390  29.808 1481.3322 20:22:09.47M
2017-12-31T04:07:12.088Z|I-OCEAN7-304-0616641|  26.37   9.289  32.390  29.809 1481.3295 20:22:14.53M
2017-12-31T04:07:17.151Z|I-OCEAN7-304-0616641|  26.50   9.289  32.363  29.781 1481.2961 20:22:19.59M
2017-12-31T04:07:22.217Z|I-OCEAN7-304-0616641|  26.37   9.288  32.352  29.770 1481.2803 20:22:24.66M
2017-12-31T04:07:27.280Z|I-OCEAN7-304-0616641|  26.49   9.288  32.390  29.809 1481.3282 20:22:29.72M
2017-12-31T04:07:32.346Z|I-OCEAN7-304-0616641|  26.44   9.288  32.391  29.810 1481.3278 20:22:34.78M
2017-12-31T04:07:37.411Z|I-OCEAN7-304-0616641|  26.43   9.288  32.392  29.811 1481.3281 20:22:39.85M
2017-12-31T04:07:42.476Z|I-OCEAN7-304-0616641|  26.47   9.288  32.437  29.857 1481.3855 20:22:44.91M
2017-12-31T04:07:47.539Z|I-OCEAN7-304-0616641|  26.33   9.285  32.437  29.859 1481.3774 20:22:50.00M
2017-12-31T04:07:52.606Z|I-OCEAN7-304-0616641|  26.35   9.285  32.437  29.859 1481.3773 20:22:55.06M
2017-12-31T04:07:57.669Z|I-OCEAN7-304-0616641|  26.38   9.286  32.372  29.793 1481.2976 20:23:00.13M