2017-12-31T04:05:00.398Z|I-OCEAN7-304-0616641|  26.39   9.288  32.434  29.854 1481.3799 20:20:02.83M
2017-12-31T04:05:05.462Z|I-OCEAN7-304-0616641|  26.38   9.287  32.438  29.859 1481.3829 20:20:07.89M
2017-12-31T04:05:10.529Z|I-OCEAN7-304-0616641|  26.49   9.286  32.439  29.860 1481.3840 20:20:12.95M
2017-12-31T04:05:15.594Z|I-OCEAN7-304-0616641|  26.32   9.286  32.493  29.916 1481.4485 20:20:18.04M
2017-12-31T04:05:20.657Z|I-OCEAN7-304-0616641|  26.54   9.286  32.459  29.882 1481.4087 20:20:23.10M
2017-12-31T04:05:25.724Z|I-OCEAN7-304-0616641|  26.19   9.285  32.458  29.881 1481.4005 20:20:28.17M
2017-12-31T04:05:30.788Z|I-OCEAN7-304-0616641|  26.56   9.285  32.474  29.898 1481.4257 20:20:33.23M
2017-12-31T04:05:35.853Z|I-OCEAN7-304-0616641|  26.40   9.285  32.474  29.897 1481.4235 20:20:38.30M
2017-12-31T04:05:40.917Z|I-OCEAN7-304-0616641|  26.35   9.286  32.378  29.799 1481.3047 20:20:43.36M
2017-12-31T04:05:45.982Z|I-OCEAN7-304-0616641|  26.48   9.286  32.408  29.829 1481.3453 20:20:48.42M
2017-12-31T04:05:51.048Z|I-OCEAN7-304-0616641|  26.32   9.289  32.408  29.827 1481.3497 20:20:53.49M
2017-12-31T04:05:56.114Z|I-OCEAN7-304-0616641|  26.46   9.288  32.450  29.870 1481.4034 20:20:58.55M