2017-12-31T04:03:04.165Z|I-OCEAN7-304-0616641|  26.50   9.295  32.403  29.817 1481.3647 20:18:06.59M
2017-12-31T04:03:09.233Z|I-OCEAN7-304-0616641|  26.44   9.295  32.438  29.853 1481.4061 20:18:11.66M
2017-12-31T04:03:14.294Z|I-OCEAN7-304-0616641|  26.51   9.295  32.495  29.910 1481.4763 20:18:16.72M
2017-12-31T04:03:19.362Z|I-OCEAN7-304-0616641|  26.49   9.294  32.489  29.905 1481.4681 20:18:21.78M
2017-12-31T04:03:24.424Z|I-OCEAN7-304-0616641|  26.38   9.294  32.400  29.814 1481.3555 20:18:26.85M
2017-12-31T04:03:29.491Z|I-OCEAN7-304-0616641|  26.36   9.293  32.422  29.837 1481.3810 20:18:31.91M
2017-12-31T04:03:34.555Z|I-OCEAN7-304-0616641|  26.57   9.293  32.472  29.888 1481.4447 20:18:37.00M
2017-12-31T04:03:39.619Z|I-OCEAN7-304-0616641|  26.24   9.293  32.442  29.858 1481.4022 20:18:42.06M
2017-12-31T04:03:44.684Z|I-OCEAN7-304-0616641|  26.40   9.292  32.466  29.883 1481.4331 20:18:47.12M
2017-12-31T04:03:49.749Z|I-OCEAN7-304-0616641|  26.40   9.292  32.388  29.803 1481.3354 20:18:52.19M
2017-12-31T04:03:54.817Z|I-OCEAN7-304-0616641|  26.40   9.292  32.445  29.862 1481.4049 20:18:57.25M
2017-12-31T04:03:59.880Z|I-OCEAN7-304-0616641|  26.51   9.291  32.408  29.825 1481.3604 20:19:02.32M