2017-12-31T03:59:01.309Z|I-OCEAN7-304-0616641|  26.48   9.298  32.347  29.756 1481.3025 20:14:03.72M
2017-12-31T03:59:06.374Z|I-OCEAN7-304-0616641|  26.54   9.298  32.336  29.746 1481.2903 20:14:08.79M
2017-12-31T03:59:11.439Z|I-OCEAN7-304-0616641|  26.48   9.298  32.414  29.825 1481.3860 20:14:13.85M
2017-12-31T03:59:16.503Z|I-OCEAN7-304-0616641|  26.52   9.299  32.423  29.834 1481.3978 20:14:18.91M
2017-12-31T03:59:21.569Z|I-OCEAN7-304-0616641|  26.45   9.299  32.424  29.835 1481.3987 20:14:24.00M
2017-12-31T03:59:26.634Z|I-OCEAN7-304-0616641|  26.59   9.299  32.412  29.822 1481.3853 20:14:29.06M
2017-12-31T03:59:31.697Z|I-OCEAN7-304-0616641|  26.46   9.299  32.411  29.822 1481.3824 20:14:34.13M
2017-12-31T03:59:36.765Z|I-OCEAN7-304-0616641|  26.46   9.299  32.410  29.820 1481.3807 20:14:39.19M
2017-12-31T03:59:41.827Z|I-OCEAN7-304-0616641|  26.50   9.299  32.431  29.841 1481.4086 20:14:44.25M
2017-12-31T03:59:46.894Z|I-OCEAN7-304-0616641|  26.37   9.299  32.430  29.841 1481.4070 20:14:49.32M
2017-12-31T03:59:51.957Z|I-OCEAN7-304-0616641|  26.54   9.299  32.393  29.803 1481.3635 20:14:54.38M
2017-12-31T03:59:57.023Z|I-OCEAN7-304-0616641|  26.42   9.299  32.393  29.803 1481.3623 20:14:59.44M