2017-12-31T03:54:04.040Z|I-OCEAN7-304-0616641|  26.44   9.306  32.473  29.878 1481.4790 20:09:06.44M
2017-12-31T03:54:09.106Z|I-OCEAN7-304-0616641|  26.64   9.307  32.604  30.012 1481.6477 20:09:11.51M
2017-12-31T03:54:14.170Z|I-OCEAN7-304-0616641|  26.52   9.307  32.533  29.939 1481.5592 20:09:16.57M
2017-12-31T03:54:19.236Z|I-OCEAN7-304-0616641|  26.58   9.308  32.527  29.932 1481.5524 20:09:21.64M
2017-12-31T03:54:24.300Z|I-OCEAN7-304-0616641|  26.65   9.308  32.477  29.880 1481.4932 20:09:26.70M
2017-12-31T03:54:29.365Z|I-OCEAN7-304-0616641|  26.47   9.309  32.476  29.880 1481.4901 20:09:31.76M
2017-12-31T03:54:34.430Z|I-OCEAN7-304-0616641|  26.75   9.309  32.446  29.848 1481.4575 20:09:36.83M
2017-12-31T03:54:39.495Z|I-OCEAN7-304-0616641|  26.49   9.309  32.446  29.849 1481.4545 20:09:41.89M
2017-12-31T03:54:44.559Z|I-OCEAN7-304-0616641|  26.61   9.309  32.427  29.829 1481.4336 20:09:46.96M
2017-12-31T03:54:49.367Z|I-OCEAN7-304-0616641|  26.46   9.309  32.357  29.758 1481.3441 20:09:52.04M
2017-12-31T03:54:54.428Z|I-OCEAN7-304-0616641|  26.56   9.309  32.416  29.818 1481.4178 20:09:56.83M
2017-12-31T03:54:59.496Z|I-OCEAN7-304-0616641|  26.56   9.309  32.416  29.818 1481.4174 20:10:01.89M