2017-12-31T03:52:03.001Z|I-OCEAN7-304-0616641|  26.74   9.313  32.471  29.871 1481.5005 20:07:05.40M
2017-12-31T03:52:07.809Z|I-OCEAN7-304-0616641|  26.67   9.313  32.485  29.885 1481.5166 20:07:10.46M
2017-12-31T03:52:12.875Z|I-OCEAN7-304-0616641|  26.59   9.313  32.524  29.925 1481.5631 20:07:15.28M
2017-12-31T03:52:17.938Z|I-OCEAN7-304-0616641|  26.68   9.313  32.471  29.871 1481.4983 20:07:20.34M
2017-12-31T03:52:23.003Z|I-OCEAN7-304-0616641|  26.70   9.312  32.556  29.958 1481.6033 20:07:25.40M
2017-12-31T03:52:28.067Z|I-OCEAN7-304-0616641|  26.47   9.312  32.497  29.898 1481.5259 20:07:30.47M
2017-12-31T03:52:33.133Z|I-OCEAN7-304-0616641|  26.65   9.312  32.497  29.898 1481.5275 20:07:35.53M
2017-12-31T03:52:38.196Z|I-OCEAN7-304-0616641|  26.55   9.312  32.421  29.821 1481.4316 20:07:40.59M
2017-12-31T03:52:43.261Z|I-OCEAN7-304-0616641|  26.60   9.312  32.451  29.851 1481.4692 20:07:45.66M
2017-12-31T03:52:48.327Z|I-OCEAN7-304-0616641|  26.55   9.312  32.451  29.851 1481.4694 20:07:50.72M
2017-12-31T03:52:53.394Z|I-OCEAN7-304-0616641|  26.55   9.312  32.498  29.900 1481.5273 20:07:55.78M
2017-12-31T03:52:58.455Z|I-OCEAN7-304-0616641|  26.70   9.311  32.467  29.868 1481.4894 20:08:00.85M