2017-12-31T03:50:01.707Z|I-OCEAN7-304-0616641|  26.83   9.311  32.443  29.844 1481.4613 20:05:04.10M
2017-12-31T03:50:06.768Z|I-OCEAN7-304-0616641|  26.41   9.311  32.497  29.899 1481.5217 20:05:09.17M
2017-12-31T03:50:11.834Z|I-OCEAN7-304-0616641|  26.62   9.311  32.470  29.872 1481.4921 20:05:14.23M
2017-12-31T03:50:16.902Z|I-OCEAN7-304-0616641|  26.71   9.311  32.470  29.871 1481.4938 20:05:19.29M
2017-12-31T03:50:21.966Z|I-OCEAN7-304-0616641|  26.36   9.311  32.442  29.843 1481.4539 20:05:24.36M
2017-12-31T03:50:27.026Z|I-OCEAN7-304-0616641|  26.60   9.311  32.611  30.015 1481.6667 20:05:29.42M
2017-12-31T03:50:32.092Z|I-OCEAN7-304-0616641|  26.61   9.311  32.641  30.046 1481.7046 20:05:34.48M
2017-12-31T03:50:37.161Z|I-OCEAN7-304-0616641|  26.56   9.311  32.641  30.046 1481.7034 20:05:39.55M
2017-12-31T03:50:42.225Z|I-OCEAN7-304-0616641|  26.70   9.311  32.556  29.959 1481.6011 20:05:44.62M
2017-12-31T03:50:47.287Z|I-OCEAN7-304-0616641|  26.48   9.312  32.458  29.858 1481.4762 20:05:49.68M
2017-12-31T03:50:52.353Z|I-OCEAN7-304-0616641|  26.62   9.312  32.458  29.858 1481.4799 20:05:54.74M
2017-12-31T03:50:57.418Z|I-OCEAN7-304-0616641|  26.61   9.313  32.465  29.865 1481.4897 20:05:59.80M