2017-12-31T03:48:00.928Z|I-OCEAN7-304-0616641|  26.55   9.313  32.488  29.888 1481.5179 20:03:03.32M
2017-12-31T03:48:05.731Z|I-OCEAN7-304-0616641|  26.73   9.313  32.457  29.857 1481.4813 20:03:08.38M
2017-12-31T03:48:10.798Z|I-OCEAN7-304-0616641|  26.53   9.312  32.457  29.857 1481.4784 20:03:13.19M
2017-12-31T03:48:15.862Z|I-OCEAN7-304-0616641|  26.59   9.316  32.432  29.829 1481.4576 20:03:18.25M
2017-12-31T03:48:20.927Z|I-OCEAN7-304-0616641|  26.72   9.317  32.455  29.851 1481.4906 20:03:23.32M
2017-12-31T03:48:25.992Z|I-OCEAN7-304-0616641|  26.46   9.316  32.455  29.851 1481.4851 20:03:28.38M
2017-12-31T03:48:31.054Z|I-OCEAN7-304-0616641|  26.69   9.316  32.454  29.851 1481.4873 20:03:33.44M
2017-12-31T03:48:36.122Z|I-OCEAN7-304-0616641|  26.67   9.316  32.445  29.842 1481.4739 20:03:38.50M
2017-12-31T03:48:40.927Z|I-OCEAN7-304-0616641|  26.54   9.315  32.489  29.888 1481.5253 20:03:43.57M
2017-12-31T03:48:45.989Z|I-OCEAN7-304-0616641|  26.62   9.314  32.441  29.839 1481.4656 20:03:48.38M
2017-12-31T03:48:51.055Z|I-OCEAN7-304-0616641|  26.62   9.314  32.360  29.757 1481.3638 20:03:53.44M
2017-12-31T03:48:56.122Z|I-OCEAN7-304-0616641|  26.50   9.314  32.384  29.781 1481.3903 20:03:58.51M