2017-12-31T03:46:04.696Z|I-OCEAN7-304-0616641|  26.58   9.313  32.429  29.828 1481.4464 20:01:07.08M
2017-12-31T03:46:09.762Z|I-OCEAN7-304-0616641|  26.69   9.313  32.401  29.800 1481.4127 20:01:12.14M
2017-12-31T03:46:14.827Z|I-OCEAN7-304-0616641|  26.48   9.316  32.401  29.797 1481.4154 20:01:17.21M
2017-12-31T03:46:19.891Z|I-OCEAN7-304-0616641|  26.65   9.316  32.436  29.833 1481.4620 20:01:22.27M
2017-12-31T03:46:24.956Z|I-OCEAN7-304-0616641|  26.49   9.316  32.493  29.891 1481.5304 20:01:27.34M
2017-12-31T03:46:30.021Z|I-OCEAN7-304-0616641|  26.64   9.315  32.538  29.937 1481.5880 20:01:32.40M
2017-12-31T03:46:35.084Z|I-OCEAN7-304-0616641|  26.65   9.315  32.516  29.915 1481.5602 20:01:37.47M
2017-12-31T03:46:40.150Z|I-OCEAN7-304-0616641|  26.55   9.315  32.515  29.915 1481.5568 20:01:42.53M
2017-12-31T03:46:45.212Z|I-OCEAN7-304-0616641|  26.64   9.314  32.475  29.873 1481.5070 20:01:47.59M
2017-12-31T03:46:50.280Z|I-OCEAN7-304-0616641|  26.63   9.314  32.442  29.840 1481.4667 20:01:52.65M
2017-12-31T03:46:55.345Z|I-OCEAN7-304-0616641|  26.59   9.314  32.414  29.812 1481.4308 20:01:57.72M