2017-12-31T03:41:01.583Z|I-OCEAN7-304-0616641|  26.63   9.318  32.515  29.911 1481.5684 19:56:03.93M
2017-12-31T03:41:06.647Z|I-OCEAN7-304-0616641|  26.80   9.319  32.515  29.911 1481.5709 19:56:09.02M
2017-12-31T03:41:11.714Z|I-OCEAN7-304-0616641|  26.59   9.318  32.514  29.910 1481.5665 19:56:14.08M
2017-12-31T03:41:16.777Z|I-OCEAN7-304-0616641|  26.75   9.318  32.486  29.881 1481.5332 19:56:19.15M
2017-12-31T03:41:21.840Z|I-OCEAN7-304-0616641|  26.55   9.318  32.477  29.872 1481.5189 19:56:24.21M
2017-12-31T03:41:26.908Z|I-OCEAN7-304-0616641|  26.75   9.318  32.403  29.796 1481.4302 19:56:29.27M
2017-12-31T03:41:31.971Z|I-OCEAN7-304-0616641|  26.60   9.319  32.462  29.857 1481.5021 19:56:34.34M
2017-12-31T03:41:37.039Z|I-OCEAN7-304-0616641|  26.75   9.319  32.463  29.857 1481.5056 19:56:39.40M
2017-12-31T03:41:42.103Z|I-OCEAN7-304-0616641|  26.63   9.319  32.391  29.784 1481.4153 19:56:44.47M
2017-12-31T03:41:47.169Z|I-OCEAN7-304-0616641|  26.72   9.319  32.436  29.830 1481.4730 19:56:49.53M
2017-12-31T03:41:52.230Z|I-OCEAN7-304-0616641|  26.64   9.319  32.459  29.854 1481.5012 19:56:54.59M
2017-12-31T03:41:57.296Z|I-OCEAN7-304-0616641|  26.64   9.320  32.459  29.853 1481.5012 19:56:59.65M