2017-12-31T03:39:00.026Z|I-OCEAN7-304-0616641|  26.80   9.318  32.457  29.852 1481.4977 19:54:02.38M
2017-12-31T03:39:05.090Z|I-OCEAN7-304-0616641|  26.58   9.319  32.456  29.851 1481.4956 19:54:07.44M
2017-12-31T03:39:10.154Z|I-OCEAN7-304-0616641|  26.76   9.320  32.458  29.852 1481.5026 19:54:12.51M
2017-12-31T03:39:15.218Z|I-OCEAN7-304-0616641|  26.76   9.320  32.452  29.845 1481.4957 19:54:17.57M
2017-12-31T03:39:20.284Z|I-OCEAN7-304-0616641|  26.70   9.320  32.451  29.844 1481.4944 19:54:22.63M
2017-12-31T03:39:25.348Z|I-OCEAN7-304-0616641|  26.81   9.321  32.450  29.843 1481.4965 19:54:27.70M
2017-12-31T03:39:30.414Z|I-OCEAN7-304-0616641|  26.74   9.321  32.450  29.842 1481.4958 19:54:32.76M
2017-12-31T03:39:35.480Z|I-OCEAN7-304-0616641|  26.68   9.321  32.449  29.841 1481.4950 19:54:37.83M
2017-12-31T03:39:40.545Z|I-OCEAN7-304-0616641|  26.69   9.321  32.417  29.809 1481.4551 19:54:42.89M
2017-12-31T03:39:45.610Z|I-OCEAN7-304-0616641|  26.65   9.318  32.424  29.818 1481.4526 19:54:47.95M
2017-12-31T03:39:50.676Z|I-OCEAN7-304-0616641|  26.67   9.317  32.452  29.847 1481.4871 19:54:53.04M
2017-12-31T03:39:55.741Z|I-OCEAN7-304-0616641|  26.70   9.317  32.405  29.800 1481.4285 19:54:58.10M