2017-12-31T03:37:04.053Z|I-OCEAN7-304-0616641|  26.63   9.321  32.518  29.912 1481.5785 19:52:06.40M
2017-12-31T03:37:09.119Z|I-OCEAN7-304-0616641|  26.52   9.320  32.519  29.913 1481.5760 19:52:11.46M
2017-12-31T03:37:14.182Z|I-OCEAN7-304-0616641|  26.68   9.320  32.572  29.968 1481.6440 19:52:16.53M
2017-12-31T03:37:19.251Z|I-OCEAN7-304-0616641|  26.80   9.320  32.508  29.903 1481.5651 19:52:21.59M
2017-12-31T03:37:24.053Z|I-OCEAN7-304-0616641|  26.58   9.319  32.550  29.947 1481.6132 19:52:26.66M
2017-12-31T03:37:29.120Z|I-OCEAN7-304-0616641|  26.77   9.319  32.469  29.863 1481.5131 19:52:31.46M
2017-12-31T03:37:34.184Z|I-OCEAN7-304-0616641|  26.71   9.318  32.447  29.841 1481.4840 19:52:36.53M
2017-12-31T03:37:39.246Z|I-OCEAN7-304-0616641|  26.66   9.318  32.453  29.849 1481.4900 19:52:41.59M
2017-12-31T03:37:44.358Z|I-OCEAN7-304-0616641|  26.79   9.317  32.449  29.845 1481.4851 19:52:46.66M
2017-12-31T03:37:49.377Z|I-OCEAN7-304-0616641|  26.59   9.317  32.429  29.825 1481.4569 19:52:51.77M
2017-12-31T03:37:54.444Z|I-OCEAN7-304-0616641|  26.78   9.317  32.428  29.824 1481.4579 19:52:56.78M
2017-12-31T03:37:59.505Z|I-OCEAN7-304-0616641|  26.64   9.317  32.413  29.808 1481.4370 19:53:01.85M