2017-12-31T03:35:02.756Z|I-OCEAN7-304-0616641|  26.85   9.324  32.408  29.797 1481.4528 19:50:05.10M
2017-12-31T03:35:07.823Z|I-OCEAN7-304-0616641|  26.56   9.324  32.355  29.744 1481.3842 19:50:10.17M
2017-12-31T03:35:12.887Z|I-OCEAN7-304-0616641|  26.77   9.324  32.321  29.709 1481.3455 19:50:15.23M
2017-12-31T03:35:17.954Z|I-OCEAN7-304-0616641|  26.73   9.325  32.430  29.819 1481.4805 19:50:20.29M
2017-12-31T03:35:23.018Z|I-OCEAN7-304-0616641|  26.78   9.325  32.393  29.781 1481.4359 19:50:25.36M
2017-12-31T03:35:28.082Z|I-OCEAN7-304-0616641|  26.70   9.325  32.436  29.825 1481.4879 19:50:30.42M
2017-12-31T03:35:33.144Z|I-OCEAN7-304-0616641|  26.75   9.325  32.409  29.797 1481.4550 19:50:35.49M
2017-12-31T03:35:38.212Z|I-OCEAN7-304-0616641|  26.77   9.325  32.371  29.759 1481.4088 19:50:40.55M
2017-12-31T03:35:43.275Z|I-OCEAN7-304-0616641|  26.81   9.325  32.398  29.786 1481.4425 19:50:45.61M
2017-12-31T03:35:48.340Z|I-OCEAN7-304-0616641|  26.67   9.325  32.398  29.786 1481.4402 19:50:50.68M
2017-12-31T03:35:53.408Z|I-OCEAN7-304-0616641|  26.83   9.325  32.398  29.786 1481.4421 19:50:55.74M
2017-12-31T03:35:58.469Z|I-OCEAN7-304-0616641|  26.68   9.325  32.432  29.821 1481.4825 19:51:00.81M