2017-12-31T03:33:01.198Z|I-OCEAN7-304-0616641|  27.14   9.322  32.386  29.777 1481.4243 19:48:03.53M
2017-12-31T03:33:06.266Z|I-OCEAN7-304-0616641|  26.85   9.322  32.387  29.777 1481.4211 19:48:08.59M
2017-12-31T03:33:11.329Z|I-OCEAN7-304-0616641|  26.99   9.322  32.459  29.851 1481.5142 19:48:13.66M
2017-12-31T03:33:16.397Z|I-OCEAN7-304-0616641|  26.75   9.323  32.403  29.794 1481.4420 19:48:18.72M
2017-12-31T03:33:21.460Z|I-OCEAN7-304-0616641|  26.83   9.323  32.437  29.827 1481.4858 19:48:23.79M
2017-12-31T03:33:26.523Z|I-OCEAN7-304-0616641|  26.73   9.323  32.467  29.858 1481.5223 19:48:28.85M
2017-12-31T03:33:31.589Z|I-OCEAN7-304-0616641|  26.92   9.323  32.437  29.827 1481.4884 19:48:33.91M
2017-12-31T03:33:36.656Z|I-OCEAN7-304-0616641|  26.75   9.324  32.464  29.854 1481.5198 19:48:39.00M
2017-12-31T03:33:41.718Z|I-OCEAN7-304-0616641|  26.82   9.324  32.421  29.810 1481.4684 19:48:44.06M
2017-12-31T03:33:46.781Z|I-OCEAN7-304-0616641|  26.82   9.324  32.499  29.889 1481.5668 19:48:49.12M
2017-12-31T03:33:51.849Z|I-OCEAN7-304-0616641|  26.81   9.325  32.456  29.846 1481.5145 19:48:54.19M
2017-12-31T03:33:56.914Z|I-OCEAN7-304-0616641|  26.73   9.325  32.450  29.839 1481.5056 19:48:59.25M