2017-12-31T03:28:02.630Z|I-OCEAN7-304-0616641|  26.93   9.335  32.493  29.875 1481.5900 19:43:04.94M
2017-12-31T03:28:07.697Z|I-OCEAN7-304-0616641|  26.87   9.335  32.523  29.906 1481.6256 19:43:10.02M
2017-12-31T03:28:12.760Z|I-OCEAN7-304-0616641|  26.85   9.335  32.490  29.872 1481.5846 19:43:15.08M
2017-12-31T03:28:17.827Z|I-OCEAN7-304-0616641|  26.85   9.334  32.490  29.872 1481.5833 19:43:20.15M
2017-12-31T03:28:22.632Z|I-OCEAN7-304-0616641|  26.81   9.334  32.598  29.983 1481.7169 19:43:25.21M
2017-12-31T03:28:27.694Z|I-OCEAN7-304-0616641|  26.83   9.334  32.554  29.938 1481.6625 19:43:30.02M
2017-12-31T03:28:32.760Z|I-OCEAN7-304-0616641|  27.00   9.334  32.507  29.889 1481.6058 19:43:35.08M
2017-12-31T03:28:37.826Z|I-OCEAN7-304-0616641|  26.65   9.334  32.472  29.854 1481.5560 19:43:40.15M
2017-12-31T03:28:42.889Z|I-OCEAN7-304-0616641|  26.89   9.334  32.439  29.821 1481.5182 19:43:45.21M
2017-12-31T03:28:47.956Z|I-OCEAN7-304-0616641|  26.77   9.334  32.438  29.820 1481.5155 19:43:50.27M
2017-12-31T03:28:53.022Z|I-OCEAN7-304-0616641|  26.71   9.334  32.476  29.859 1481.5623 19:43:55.34M
2017-12-31T03:28:58.086Z|I-OCEAN7-304-0616641|  26.79   9.330  32.412  29.796 1481.4740 19:44:00.40M