2017-12-31T03:26:01.334Z|I-OCEAN7-304-0616641|  26.88   9.343  32.566  29.942 1481.7024 19:41:03.64M
2017-12-31T03:26:06.400Z|I-OCEAN7-304-0616641|  26.76   9.343  32.513  29.888 1481.6318 19:41:08.70M
2017-12-31T03:26:11.465Z|I-OCEAN7-304-0616641|  26.92   9.342  32.472  29.848 1481.5831 19:41:13.77M
2017-12-31T03:26:16.528Z|I-OCEAN7-304-0616641|  26.86   9.342  32.428  29.803 1481.5261 19:41:18.83M
2017-12-31T03:26:21.593Z|I-OCEAN7-304-0616641|  26.74   9.341  32.450  29.825 1481.5497 19:41:23.89M
2017-12-31T03:26:26.658Z|I-OCEAN7-304-0616641|  26.84   9.341  32.450  29.826 1481.5500 19:41:28.96M
2017-12-31T03:26:31.722Z|I-OCEAN7-304-0616641|  26.82   9.341  32.450  29.827 1481.5500 19:41:34.04M
2017-12-31T03:26:36.787Z|I-OCEAN7-304-0616641|  26.82   9.340  32.517  29.894 1481.6321 19:41:39.10M
2017-12-31T03:26:41.852Z|I-OCEAN7-304-0616641|  26.88   9.340  32.516  29.894 1481.6320 19:41:44.17M
2017-12-31T03:26:46.918Z|I-OCEAN7-304-0616641|  26.79   9.340  32.515  29.893 1481.6295 19:41:49.23M
2017-12-31T03:26:51.983Z|I-OCEAN7-304-0616641|  26.98   9.340  32.515  29.893 1481.6311 19:41:54.30M
2017-12-31T03:26:57.047Z|I-OCEAN7-304-0616641|  26.86   9.340  32.517  29.895 1481.6307 19:41:59.36M