2017-12-31T03:24:04.839Z|I-OCEAN7-304-0616641|  26.71   9.345  32.519  29.893 1481.6470 19:39:07.15M
2017-12-31T03:24:09.906Z|I-OCEAN7-304-0616641|  26.93   9.345  32.519  29.893 1481.6489 19:39:12.21M
2017-12-31T03:24:14.971Z|I-OCEAN7-304-0616641|  26.77   9.345  32.518  29.892 1481.6449 19:39:17.28M
2017-12-31T03:24:20.035Z|I-OCEAN7-304-0616641|  26.82   9.344  32.536  29.911 1481.6674 19:39:22.34M
2017-12-31T03:24:25.101Z|I-OCEAN7-304-0616641|  26.87   9.344  32.546  29.921 1481.6798 19:39:27.40M
2017-12-31T03:24:30.167Z|I-OCEAN7-304-0616641|  26.73   9.344  32.576  29.952 1481.7153 19:39:32.47M
2017-12-31T03:24:35.230Z|I-OCEAN7-304-0616641|  26.86   9.344  32.488  29.862 1481.6077 19:39:37.53M
2017-12-31T03:24:40.296Z|I-OCEAN7-304-0616641|  26.91   9.345  32.488  29.862 1481.6093 19:39:42.59M
2017-12-31T03:24:45.360Z|I-OCEAN7-304-0616641|  26.80   9.345  32.429  29.802 1481.5344 19:39:47.66M
2017-12-31T03:24:50.424Z|I-OCEAN7-304-0616641|  26.82   9.345  32.421  29.793 1481.5248 19:39:52.72M
2017-12-31T03:24:55.488Z|I-OCEAN7-304-0616641|  26.83   9.345  32.502  29.876 1481.6255 19:39:57.79M