2017-12-31T03:20:02.507Z|I-OCEAN7-304-0616641|  26.88   9.356  32.537  29.901 1481.7004 19:35:04.79M
2017-12-31T03:20:07.571Z|I-OCEAN7-304-0616641|  26.87   9.357  32.537  29.901 1481.7021 19:35:09.85M
2017-12-31T03:20:12.640Z|I-OCEAN7-304-0616641|  26.91   9.358  32.537  29.900 1481.7047 19:35:14.91M
2017-12-31T03:20:17.703Z|I-OCEAN7-304-0616641|  26.66   9.359  32.585  29.948 1481.7640 19:35:20.00M
2017-12-31T03:20:22.764Z|I-OCEAN7-304-0616641|  26.88   9.359  32.553  29.916 1481.7285 19:35:25.06M
2017-12-31T03:20:27.572Z|I-OCEAN7-304-0616641|  26.88   9.359  32.587  29.950 1481.7688 19:35:30.12M
2017-12-31T03:20:32.375Z|I-OCEAN7-304-0616641|  26.98   9.358  32.578  29.941 1481.7588 19:35:34.92M
2017-12-31T03:20:37.443Z|I-OCEAN7-304-0616641|  26.88   9.358  32.596  29.960 1481.7797 19:35:39.72M
2017-12-31T03:20:42.507Z|I-OCEAN7-304-0616641|  26.92   9.361  32.557  29.918 1481.7378 19:35:44.79M
2017-12-31T03:20:47.310Z|I-OCEAN7-304-0616641|  26.87   9.361  32.565  29.926 1481.7477 19:35:49.85M
2017-12-31T03:20:52.375Z|I-OCEAN7-304-0616641|  26.87   9.361  32.562  29.923 1481.7444 19:35:54.66M
2017-12-31T03:20:57.440Z|I-OCEAN7-304-0616641|  26.94   9.362  32.563  29.924 1481.7483 19:35:59.72M