2017-12-31T03:17:01.474Z|I-OCEAN7-304-0616641|  26.92   9.369  32.559  29.913 1481.7635 19:32:04.02M
2017-12-31T03:17:06.539Z|I-OCEAN7-304-0616641|  26.92   9.369  32.538  29.892 1481.7369 19:32:08.81M
2017-12-31T03:17:11.603Z|I-OCEAN7-304-0616641|  26.87   9.369  32.565  29.920 1481.7692 19:32:13.87M
2017-12-31T03:17:16.668Z|I-OCEAN7-304-0616641|  27.01   9.368  32.556  29.911 1481.7583 19:32:18.93M
2017-12-31T03:17:21.733Z|I-OCEAN7-304-0616641|  26.93   9.368  32.554  29.909 1481.7552 19:32:24.02M
2017-12-31T03:17:26.796Z|I-OCEAN7-304-0616641|  26.99   9.368  32.537  29.892 1481.7349 19:32:29.08M
2017-12-31T03:17:31.864Z|I-OCEAN7-304-0616641|  26.87   9.368  32.495  29.850 1481.6808 19:32:34.15M
2017-12-31T03:17:36.928Z|I-OCEAN7-304-0616641|  26.96   9.368  32.549  29.903 1481.7491 19:32:39.21M
2017-12-31T03:17:41.993Z|I-OCEAN7-304-0616641|  26.89   9.369  32.509  29.863 1481.7003 19:32:44.28M
2017-12-31T03:17:47.057Z|I-OCEAN7-304-0616641|  27.01   9.368  32.471  29.825 1481.6528 19:32:49.34M
2017-12-31T03:17:52.120Z|I-OCEAN7-304-0616641|  26.80   9.368  32.521  29.876 1481.7119 19:32:54.40M
2017-12-31T03:17:57.184Z|I-OCEAN7-304-0616641|  26.89   9.365  32.580  29.939 1481.7767 19:32:59.46M