2017-12-31T03:15:00.175Z|I-OCEAN7-304-0616641|  27.02   9.386  32.499  29.838 1481.7357 19:30:02.44M
2017-12-31T03:15:05.239Z|I-OCEAN7-304-0616641|  27.02   9.379  32.516  29.861 1481.7382 19:30:07.51M
2017-12-31T03:15:10.306Z|I-OCEAN7-304-0616641|  26.85   9.379  32.539  29.885 1481.7638 19:30:12.57M
2017-12-31T03:15:15.370Z|I-OCEAN7-304-0616641|  26.94   9.379  32.611  29.958 1481.8533 19:30:17.64M
2017-12-31T03:15:20.435Z|I-OCEAN7-304-0616641|  26.96   9.378  32.581  29.928 1481.8156 19:30:22.70M
2017-12-31T03:15:25.498Z|I-OCEAN7-304-0616641|  26.96   9.378  32.580  29.928 1481.8146 19:30:27.76M
2017-12-31T03:15:30.564Z|I-OCEAN7-304-0616641|  26.96   9.378  32.580  29.928 1481.8135 19:30:32.83M
2017-12-31T03:15:35.629Z|I-OCEAN7-304-0616641|  26.87   9.378  32.581  29.928 1481.8123 19:30:37.89M
2017-12-31T03:15:40.694Z|I-OCEAN7-304-0616641|  27.00   9.377  32.582  29.929 1481.8151 19:30:42.95M
2017-12-31T03:15:45.761Z|I-OCEAN7-304-0616641|  27.00   9.377  32.568  29.915 1481.7980 19:30:48.04M
2017-12-31T03:15:50.826Z|I-OCEAN7-304-0616641|  26.80   9.378  32.569  29.916 1481.7958 19:30:53.10M
2017-12-31T03:15:55.890Z|I-OCEAN7-304-0616641|  26.98   9.378  32.551  29.898 1481.7775 19:30:58.17M