2017-12-31T03:13:03.941Z|I-OCEAN7-304-0616641|  27.04   9.385  32.557  29.898 1481.8049 19:28:06.21M
2017-12-31T03:13:09.007Z|I-OCEAN7-304-0616641|  26.92   9.385  32.550  29.891 1481.7943 19:28:11.27M
2017-12-31T03:13:14.074Z|I-OCEAN7-304-0616641|  26.92   9.384  32.582  29.924 1481.8325 19:28:16.34M
2017-12-31T03:13:19.140Z|I-OCEAN7-304-0616641|  26.83   9.384  32.533  29.874 1481.7681 19:28:21.40M
2017-12-31T03:13:24.203Z|I-OCEAN7-304-0616641|  26.92   9.383  32.562  29.904 1481.8051 19:28:26.47M
2017-12-31T03:13:29.269Z|I-OCEAN7-304-0616641|  26.91   9.383  32.582  29.926 1481.8291 19:28:31.53M
2017-12-31T03:13:34.333Z|I-OCEAN7-304-0616641|  26.94   9.382  32.604  29.948 1481.8549 19:28:36.59M
2017-12-31T03:13:39.399Z|I-OCEAN7-304-0616641|  26.99   9.383  32.569  29.913 1481.8135 19:28:41.66M
2017-12-31T03:13:44.202Z|I-OCEAN7-304-0616641|  26.79   9.383  32.547  29.889 1481.7831 19:28:46.72M
2017-12-31T03:13:49.269Z|I-OCEAN7-304-0616641|  27.03   9.383  32.519  29.861 1481.7535 19:28:51.53M
2017-12-31T03:13:54.331Z|I-OCEAN7-304-0616641|  26.90   9.383  32.544  29.886 1481.7819 19:28:56.60M
2017-12-31T03:13:59.398Z|I-OCEAN7-304-0616641|  26.75   9.383  32.544  29.887 1481.7794 19:29:01.66M